시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	190,000	8,600	+ 4.74%	98,406	18,353
14:49	190,100	8,700	+ 4.80%	97,848	18,247
14:48	190,300	8,900	+ 4.91%	97,029	18,091
14:47	190,300	8,900	+ 4.91%	96,693	18,027
14:46	189,900	8,500	+ 4.69%	96,189	17,931
14:45	189,600	8,200	+ 4.52%	95,140	17,732
14:44	189,500	8,100	+ 4.47%	94,730	17,655
14:43	189,500	8,100	+ 4.47%	94,444	17,600
14:42	189,300	7,900	+ 4.36%	94,181	17,551
14:41	189,500	8,100	+ 4.47%	93,597	17,440