시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	181,900	500	+ 0.28%	6,567	1,193
09:09	182,100	700	+ 0.39%	5,983	1,087
09:08	182,300	900	+ 0.50%	5,475	995
09:07	182,400	1,000	+ 0.55%	5,376	977
09:06	182,700	1,300	+ 0.72%	5,225	949
09:05	182,700	1,300	+ 0.72%	5,088	924
09:04	182,300	900	+ 0.50%	4,523	821
09:03	181,900	500	+ 0.28%	4,102	744
09:02	182,500	1,100	+ 0.61%	3,738	678
09:01	182,100	700	+ 0.39%	3,470	630