| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 184,000 | 2,600 | + 1.43% | 9,899 | 1,802 |
| 09:19 | 184,000 | 2,600 | + 1.43% | 9,875 | 1,798 |
| 09:18 | 183,900 | 2,500 | + 1.38% | 9,722 | 1,770 |
| 09:17 | 183,700 | 2,300 | + 1.27% | 9,227 | 1,679 |
| 09:16 | 183,400 | 2,000 | + 1.10% | 8,710 | 1,584 |
| 09:15 | 183,400 | 2,000 | + 1.10% | 8,545 | 1,553 |
| 09:14 | 182,500 | 1,100 | + 0.61% | 8,373 | 1,522 |
| 09:13 | 182,200 | 800 | + 0.44% | 8,348 | 1,517 |
| 09:12 | 181,600 | 200 | + 0.11% | 7,645 | 1,390 |
| 09:11 | 182,800 | 1,400 | + 0.77% | 7,059 | 1,283 |