시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	184,500	3,100	+ 1.71%	12,963	2,368
09:29	184,600	3,200	+ 1.76%	12,757	2,330
09:28	184,600	3,200	+ 1.76%	12,647	2,310
09:27	184,700	3,300	+ 1.82%	12,322	2,250
09:26	184,700	3,300	+ 1.82%	12,128	2,214
09:25	185,200	3,800	+ 2.10%	11,809	2,155
09:24	184,900	3,500	+ 1.93%	11,749	2,144
09:23	185,300	3,900	+ 2.15%	11,524	2,102
09:22	184,500	3,100	+ 1.71%	10,778	1,964
09:21	184,600	3,200	+ 1.76%	10,623	1,936