시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	184,400	3,000	+ 1.65%	15,789	2,888
09:39	184,800	3,400	+ 1.87%	15,533	2,841
09:38	184,100	2,700	+ 1.49%	15,127	2,766
09:37	183,900	2,500	+ 1.38%	14,891	2,723
09:36	184,300	2,900	+ 1.60%	14,739	2,695
09:35	183,700	2,300	+ 1.27%	14,278	2,610
09:34	183,700	2,300	+ 1.27%	14,145	2,586
09:33	184,500	3,100	+ 1.71%	13,397	2,448
09:32	184,500	3,100	+ 1.71%	13,159	2,404
09:31	184,500	3,100	+ 1.71%	13,043	2,383