시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	184,500	3,100	+ 1.71%	18,037	3,302
09:49	184,300	2,900	+ 1.60%	17,779	3,255
09:48	184,000	2,600	+ 1.43%	17,548	3,212
09:47	184,300	2,900	+ 1.60%	17,328	3,172
09:46	184,200	2,800	+ 1.54%	17,080	3,126
09:45	183,900	2,500	+ 1.38%	16,856	3,085
09:44	183,900	2,500	+ 1.38%	16,771	3,069
09:43	184,100	2,700	+ 1.49%	16,576	3,034
09:42	184,300	2,900	+ 1.60%	16,264	2,976
09:41	184,500	3,100	+ 1.71%	16,012	2,930