시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	185,100	3,700	+ 2.04%	20,494	3,757
09:59	185,400	4,000	+ 2.21%	20,200	3,702
09:58	184,700	3,300	+ 1.82%	19,666	3,603
09:57	184,700	3,300	+ 1.82%	19,552	3,582
09:56	184,800	3,400	+ 1.87%	19,431	3,560
09:55	184,700	3,300	+ 1.82%	19,375	3,550
09:54	184,700	3,300	+ 1.82%	19,088	3,497
09:53	185,000	3,600	+ 1.99%	18,929	3,467
09:52	184,900	3,500	+ 1.93%	18,528	3,393
09:51	184,300	2,900	+ 1.60%	18,231	3,338