시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	185,700	4,300	+ 2.37%	24,178	4,440
10:09	185,800	4,400	+ 2.43%	24,140	4,433
10:08	185,900	4,500	+ 2.48%	23,730	4,357
10:07	186,000	4,600	+ 2.54%	23,534	4,321
10:06	185,900	4,500	+ 2.48%	23,359	4,288
10:05	185,300	3,900	+ 2.15%	21,385	3,922
10:04	185,300	3,900	+ 2.15%	21,271	3,900
10:03	185,400	4,000	+ 2.21%	21,137	3,876
10:02	185,100	3,700	+ 2.04%	21,040	3,858
10:01	184,800	3,400	+ 1.87%	20,771	3,808