시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	185,600	4,200	+ 2.32%	27,197	5,002
10:19	185,400	4,000	+ 2.21%	26,983	4,962
10:18	185,600	4,200	+ 2.32%	26,539	4,880
10:17	186,100	4,700	+ 2.59%	26,210	4,819
10:16	186,700	5,300	+ 2.92%	25,622	4,709
10:15	186,500	5,100	+ 2.81%	25,422	4,672
10:14	186,200	4,800	+ 2.65%	25,106	4,613
10:13	186,100	4,700	+ 2.59%	24,972	4,588
10:12	185,900	4,500	+ 2.48%	24,735	4,544
10:11	185,900	4,500	+ 2.48%	24,415	4,484