시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	185,800	4,400	+ 2.43%	30,064	5,534
10:29	185,900	4,500	+ 2.48%	29,946	5,512
10:28	185,900	4,500	+ 2.48%	29,756	5,477
10:27	185,600	4,200	+ 2.32%	29,335	5,398
10:26	185,400	4,000	+ 2.21%	29,088	5,352
10:25	185,500	4,100	+ 2.26%	28,981	5,333
10:24	185,200	3,800	+ 2.10%	28,815	5,302
10:23	185,100	3,700	+ 2.04%	28,486	5,241
10:22	185,700	4,300	+ 2.37%	27,794	5,113
10:21	185,600	4,200	+ 2.32%	27,596	5,076