시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	189,600	8,200	+ 4.52%	105,098	19,624
14:59	189,800	8,400	+ 4.63%	103,828	19,383
14:58	190,000	8,600	+ 4.74%	103,356	19,293
14:57	189,800	8,400	+ 4.63%	102,693	19,167
14:56	189,900	8,500	+ 4.69%	102,365	19,105
14:55	189,700	8,300	+ 4.58%	101,639	18,967
14:54	189,800	8,400	+ 4.63%	100,925	18,832
14:53	190,100	8,700	+ 4.80%	100,212	18,696
14:52	190,100	8,700	+ 4.80%	99,399	18,542
14:51	190,000	8,600	+ 4.74%	98,996	18,465