시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	185,800	4,400	+ 2.43%	32,347	5,958
10:39	186,000	4,600	+ 2.54%	32,208	5,932
10:38	185,800	4,400	+ 2.43%	32,059	5,904
10:37	185,800	4,400	+ 2.43%	31,909	5,876
10:36	185,500	4,100	+ 2.26%	31,659	5,830
10:35	185,500	4,100	+ 2.26%	31,475	5,796
10:34	185,400	4,000	+ 2.21%	31,304	5,764
10:33	185,300	3,900	+ 2.15%	31,002	5,708
10:32	185,500	4,100	+ 2.26%	30,787	5,668
10:31	185,500	4,100	+ 2.26%	30,479	5,611