시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	185,700	4,300	+ 2.37%	34,483	6,355
10:49	185,700	4,300	+ 2.37%	34,244	6,310
10:48	185,700	4,300	+ 2.37%	34,069	6,278
10:47	185,800	4,400	+ 2.43%	33,774	6,223
10:46	186,400	5,000	+ 2.76%	33,406	6,155
10:45	186,200	4,800	+ 2.65%	33,296	6,134
10:44	186,300	4,900	+ 2.70%	33,041	6,087
10:43	186,200	4,800	+ 2.65%	32,887	6,058
10:42	186,100	4,700	+ 2.59%	32,719	6,027
10:41	186,000	4,600	+ 2.54%	32,488	5,984