시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	186,000	4,600	+ 2.54%	36,105	6,656
10:59	186,000	4,600	+ 2.54%	35,917	6,621
10:58	186,100	4,700	+ 2.59%	35,764	6,593
10:57	186,000	4,600	+ 2.54%	35,525	6,548
10:56	186,000	4,600	+ 2.54%	35,396	6,524
10:55	186,000	4,600	+ 2.54%	35,260	6,499
10:54	185,900	4,500	+ 2.48%	35,061	6,462
10:53	186,000	4,600	+ 2.54%	34,948	6,441
10:52	185,900	4,500	+ 2.48%	34,785	6,411
10:51	185,800	4,400	+ 2.43%	34,645	6,385