시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	185,500	4,100	+ 2.26%	39,171	7,225
11:09	185,400	4,000	+ 2.21%	39,041	7,201
11:08	185,400	4,000	+ 2.21%	38,940	7,182
11:07	185,300	3,900	+ 2.15%	38,574	7,115
11:06	185,500	4,100	+ 2.26%	38,395	7,081
11:05	185,500	4,100	+ 2.26%	38,284	7,061
11:04	185,400	4,000	+ 2.21%	38,018	7,011
11:03	185,700	4,300	+ 2.37%	37,208	6,861
11:02	185,600	4,200	+ 2.32%	37,103	6,842
11:01	186,000	4,600	+ 2.54%	36,451	6,721