시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	185,800	4,400	+ 2.43%	40,911	7,548
11:19	185,700	4,300	+ 2.37%	40,802	7,528
11:18	185,700	4,300	+ 2.37%	40,660	7,501
11:17	185,700	4,300	+ 2.37%	40,503	7,472
11:16	185,600	4,200	+ 2.32%	40,363	7,446
11:15	185,500	4,100	+ 2.26%	40,224	7,420
11:14	185,400	4,000	+ 2.21%	39,969	7,373
11:13	185,400	4,000	+ 2.21%	39,807	7,343
11:12	185,500	4,100	+ 2.26%	39,684	7,320
11:11	185,500	4,100	+ 2.26%	39,370	7,262