시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	185,900	4,500	+ 2.48%	42,707	7,882
11:29	185,900	4,500	+ 2.48%	42,476	7,839
11:28	185,900	4,500	+ 2.48%	42,262	7,799
11:27	185,900	4,500	+ 2.48%	42,107	7,770
11:26	185,900	4,500	+ 2.48%	41,811	7,715
11:25	185,900	4,500	+ 2.48%	41,701	7,695
11:24	185,700	4,300	+ 2.37%	41,401	7,639
11:23	185,700	4,300	+ 2.37%	41,267	7,614
11:22	185,700	4,300	+ 2.37%	41,176	7,597
11:21	185,700	4,300	+ 2.37%	41,003	7,565