시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	186,200	4,800	+ 2.65%	45,213	8,349
11:39	186,200	4,800	+ 2.65%	45,080	8,324
11:38	186,300	4,900	+ 2.70%	44,542	8,224
11:37	186,300	4,900	+ 2.70%	44,471	8,210
11:36	186,300	4,900	+ 2.70%	44,264	8,172
11:35	186,400	5,000	+ 2.76%	44,118	8,145
11:34	186,400	5,000	+ 2.76%	44,036	8,129
11:33	186,600	5,200	+ 2.87%	43,494	8,028
11:32	186,600	5,200	+ 2.87%	43,360	8,003
11:31	186,600	5,200	+ 2.87%	43,179	7,970