시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	186,500	5,100	+ 2.81%	47,118	8,704
11:49	186,500	5,100	+ 2.81%	46,929	8,668
11:48	186,400	5,000	+ 2.76%	46,750	8,635
11:47	186,500	5,100	+ 2.81%	46,706	8,627
11:46	186,400	5,000	+ 2.76%	46,549	8,598
11:45	186,300	4,900	+ 2.70%	46,234	8,539
11:44	186,400	5,000	+ 2.76%	46,170	8,527
11:43	186,300	4,900	+ 2.70%	46,004	8,496
11:42	186,200	4,800	+ 2.65%	45,443	8,392
11:41	186,200	4,800	+ 2.65%	45,285	8,362