시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	186,800	5,400	+ 2.98%	49,545	9,157
11:59	186,700	5,300	+ 2.92%	49,238	9,099
11:58	186,500	5,100	+ 2.81%	49,059	9,066
11:57	186,600	5,200	+ 2.87%	49,004	9,056
11:56	186,500	5,100	+ 2.81%	48,842	9,025
11:55	186,500	5,100	+ 2.81%	48,719	9,002
11:54	186,300	4,900	+ 2.70%	48,524	8,966
11:53	186,500	5,100	+ 2.81%	48,372	8,938
11:52	186,700	5,300	+ 2.92%	48,154	8,897
11:51	186,600	5,200	+ 2.87%	47,286	8,735