시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	186,700	5,300	+ 2.92%	52,290	9,669
12:09	186,600	5,200	+ 2.87%	51,996	9,614
12:08	186,700	5,300	+ 2.92%	51,586	9,537
12:07	186,800	5,400	+ 2.98%	51,521	9,525
12:06	186,700	5,300	+ 2.92%	51,365	9,496
12:05	186,500	5,100	+ 2.81%	51,165	9,459
12:04	186,400	5,000	+ 2.76%	51,022	9,432
12:03	186,500	5,100	+ 2.81%	50,889	9,407
12:02	186,700	5,300	+ 2.92%	50,237	9,286
12:01	186,700	5,300	+ 2.92%	50,100	9,260