시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	188,500	7,100	+ 3.91%	112,712	21,066
15:09	189,000	7,600	+ 4.19%	111,895	20,912
15:08	189,400	8,000	+ 4.41%	111,339	20,807
15:07	189,300	7,900	+ 4.36%	110,736	20,693
15:06	189,400	8,000	+ 4.41%	109,969	20,547
15:05	189,300	7,900	+ 4.36%	109,282	20,417
15:04	189,200	7,800	+ 4.30%	108,529	20,275
15:03	189,800	8,400	+ 4.63%	107,512	20,082
15:02	189,700	8,300	+ 4.58%	106,758	19,939
15:01	189,900	8,500	+ 4.69%	105,492	19,699