시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	186,800	5,400	+ 2.98%	54,015	9,991
12:19	186,700	5,300	+ 2.92%	53,814	9,953
12:18	186,500	5,100	+ 2.81%	53,629	9,919
12:17	186,500	5,100	+ 2.81%	53,490	9,893
12:16	186,600	5,200	+ 2.87%	53,448	9,885
12:15	186,600	5,200	+ 2.87%	53,378	9,872
12:14	186,500	5,100	+ 2.81%	53,249	9,848
12:13	186,400	5,000	+ 2.76%	53,089	9,818
12:12	186,500	5,100	+ 2.81%	52,744	9,753
12:11	186,600	5,200	+ 2.87%	52,674	9,740