시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	187,200	5,800	+ 3.20%	57,142	10,575
12:29	187,200	5,800	+ 3.20%	57,028	10,554
12:28	187,300	5,900	+ 3.25%	56,809	10,513
12:27	187,400	6,000	+ 3.31%	56,548	10,464
12:26	187,400	6,000	+ 3.31%	56,312	10,420
12:25	187,000	5,600	+ 3.09%	55,736	10,312
12:24	186,800	5,400	+ 2.98%	54,950	10,165
12:23	186,800	5,400	+ 2.98%	54,684	10,116
12:22	186,600	5,200	+ 2.87%	54,504	10,082
12:21	186,700	5,300	+ 2.92%	54,123	10,011