시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	187,600	6,200	+ 3.42%	58,792	10,885
12:39	187,500	6,100	+ 3.36%	58,598	10,848
12:38	187,500	6,100	+ 3.36%	58,315	10,795
12:37	187,500	6,100	+ 3.36%	58,268	10,786
12:36	187,450	6,050	+ 3.34%	58,171	10,768
12:35	187,500	6,100	+ 3.36%	58,010	10,738
12:34	187,400	6,000	+ 3.31%	57,869	10,712
12:33	187,500	6,100	+ 3.36%	57,674	10,675
12:32	187,400	6,000	+ 3.31%	57,511	10,645
12:31	187,200	5,800	+ 3.20%	57,200	10,586