시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	187,700	6,300	+ 3.47%	60,497	11,205
12:49	187,700	6,300	+ 3.47%	60,441	11,194
12:48	187,800	6,400	+ 3.53%	60,216	11,152
12:47	187,800	6,400	+ 3.53%	60,120	11,134
12:46	187,700	6,300	+ 3.47%	60,074	11,125
12:45	187,700	6,300	+ 3.47%	59,900	11,093
12:44	187,700	6,300	+ 3.47%	59,846	11,083
12:43	187,700	6,300	+ 3.47%	59,667	11,049
12:42	187,600	6,200	+ 3.42%	59,517	11,021
12:41	187,700	6,300	+ 3.47%	59,275	10,975