시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	187,800	6,400	+ 3.53%	64,209	11,902
12:59	187,700	6,300	+ 3.47%	63,844	11,833
12:58	187,500	6,100	+ 3.36%	63,665	11,800
12:57	187,500	6,100	+ 3.36%	63,506	11,770
12:56	187,600	6,200	+ 3.42%	63,257	11,723
12:55	187,600	6,200	+ 3.42%	62,904	11,657
12:54	187,600	6,200	+ 3.42%	62,829	11,643
12:53	187,600	6,200	+ 3.42%	62,786	11,635
12:52	187,800	6,400	+ 3.53%	62,282	11,540
12:51	188,200	6,800	+ 3.75%	61,403	11,375