시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	188,500	7,100	+ 3.91%	66,394	12,313
13:09	188,500	7,100	+ 3.91%	66,208	12,278
13:08	188,500	7,100	+ 3.91%	66,131	12,264
13:07	188,500	7,100	+ 3.91%	65,853	12,211
13:06	188,400	7,000	+ 3.86%	65,252	12,098
13:05	188,300	6,900	+ 3.80%	65,155	12,080
13:04	188,100	6,700	+ 3.69%	64,966	12,044
13:03	188,000	6,600	+ 3.64%	64,804	12,014
13:02	187,900	6,500	+ 3.58%	64,689	11,992
13:01	188,100	6,700	+ 3.69%	64,370	11,932