시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	188,400	7,000	+ 3.86%	69,145	12,832
13:19	188,500	7,100	+ 3.91%	69,097	12,823
13:18	188,700	7,300	+ 4.02%	68,564	12,723
13:17	188,700	7,300	+ 4.02%	68,429	12,697
13:16	188,500	7,100	+ 3.91%	68,224	12,659
13:15	188,600	7,200	+ 3.97%	68,030	12,622
13:14	188,700	7,300	+ 4.02%	67,251	12,475
13:13	188,600	7,200	+ 3.97%	67,013	12,430
13:12	188,600	7,200	+ 3.97%	66,902	12,409
13:11	188,600	7,200	+ 3.97%	66,636	12,359