시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	188,700	7,300	+ 4.02%	71,301	13,239
13:29	188,700	7,300	+ 4.02%	71,221	13,223
13:28	188,600	7,200	+ 3.97%	71,175	13,215
13:27	188,500	7,100	+ 3.91%	70,715	13,128
13:26	188,500	7,100	+ 3.91%	70,614	13,109
13:25	188,300	6,900	+ 3.80%	70,324	13,054
13:24	188,300	6,900	+ 3.80%	70,235	13,038
13:23	188,500	7,100	+ 3.91%	69,581	12,914
13:22	188,500	7,100	+ 3.91%	69,421	12,884
13:21	188,400	7,000	+ 3.86%	69,313	12,864