시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	188,300	6,900	+ 3.80%	74,516	13,844
13:39	188,200	6,800	+ 3.75%	74,457	13,833
13:38	188,100	6,700	+ 3.69%	74,138	13,773
13:37	188,000	6,600	+ 3.64%	73,977	13,743
13:36	188,000	6,600	+ 3.64%	73,760	13,702
13:35	188,200	6,800	+ 3.75%	73,693	13,689
13:34	188,400	7,000	+ 3.86%	72,946	13,549
13:33	188,700	7,300	+ 4.02%	72,029	13,376
13:32	188,700	7,300	+ 4.02%	71,909	13,353
13:31	188,600	7,200	+ 3.97%	71,861	13,344