시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	188,400	7,000	+ 3.86%	76,709	14,257
13:49	188,400	7,000	+ 3.86%	76,458	14,210
13:48	188,350	6,950	+ 3.83%	76,242	14,169
13:47	188,400	7,000	+ 3.86%	76,163	14,154
13:46	188,400	7,000	+ 3.86%	76,102	14,143
13:45	188,300	6,900	+ 3.80%	75,880	14,101
13:44	188,300	6,900	+ 3.80%	75,641	14,056
13:43	188,300	6,900	+ 3.80%	75,511	14,032
13:42	188,300	6,900	+ 3.80%	74,926	13,921
13:41	188,200	6,800	+ 3.75%	74,621	13,864