시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	189,000	7,600	+ 4.19%	148,262	27,786
15:19	189,000	7,600	+ 4.19%	117,223	21,920
15:18	189,200	7,800	+ 4.30%	116,840	21,847
15:17	189,300	7,900	+ 4.36%	116,395	21,763
15:16	188,750	7,350	+ 4.05%	115,945	21,678
15:15	189,300	7,900	+ 4.36%	115,363	21,568
15:14	189,500	8,100	+ 4.47%	114,506	21,406
15:13	189,400	8,000	+ 4.41%	114,146	21,337
15:12	188,800	7,400	+ 4.08%	113,513	21,218
15:11	188,800	7,400	+ 4.08%	113,147	21,149