시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	87,900	1,700	- 1.90%	29,722	2,597
13:59	88,000	1,600	- 1.79%	29,692	2,594
13:58	87,900	1,700	- 1.90%	29,573	2,584
13:57	87,900	1,700	- 1.90%	29,473	2,575
13:56	87,900	1,700	- 1.90%	29,463	2,574
13:55	87,900	1,700	- 1.90%	29,435	2,571
13:54	87,800	1,800	- 2.01%	29,327	2,562
13:53	87,700	1,900	- 2.12%	29,318	2,561
13:52	87,800	1,800	- 2.01%	29,311	2,561
13:51	87,800	1,800	- 2.01%	29,296	2,559