시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	88,000	1,600	- 1.79%	30,105	2,630
14:09	88,100	1,500	- 1.67%	30,088	2,629
14:08	88,100	1,500	- 1.67%	30,066	2,627
14:07	88,000	1,600	- 1.79%	30,063	2,627
14:06	88,100	1,500	- 1.67%	30,026	2,623
14:05	88,200	1,400	- 1.56%	30,005	2,622
14:04	88,100	1,500	- 1.67%	29,969	2,618
14:03	88,100	1,500	- 1.67%	29,922	2,614
14:02	87,900	1,700	- 1.90%	29,728	2,597
14:01	87,900	1,700	- 1.90%	29,725	2,597