시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	87,800	1,800	- 2.01%	30,627	2,676
14:19	87,800	1,800	- 2.01%	30,616	2,675
14:18	87,700	1,900	- 2.12%	30,604	2,674
14:17	87,800	1,800	- 2.01%	30,447	2,660
14:16	87,700	1,900	- 2.12%	30,407	2,657
14:15	87,700	1,900	- 2.12%	30,309	2,648
14:14	87,900	1,700	- 1.90%	30,241	2,642
14:13	88,000	1,600	- 1.79%	30,187	2,638
14:12	88,000	1,600	- 1.79%	30,150	2,634
14:11	88,100	1,500	- 1.67%	30,114	2,631