시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	88,000	1,600	- 1.79%	31,663	2,767
14:29	88,100	1,500	- 1.67%	31,647	2,766
14:28	88,000	1,600	- 1.79%	31,492	2,752
14:27	88,000	1,600	- 1.79%	31,374	2,742
14:26	88,100	1,500	- 1.67%	31,300	2,735
14:25	88,000	1,600	- 1.79%	31,275	2,733
14:24	88,000	1,600	- 1.79%	31,255	2,731
14:23	88,000	1,600	- 1.79%	31,248	2,731
14:22	88,000	1,600	- 1.79%	31,245	2,730
14:21	87,900	1,700	- 1.90%	31,223	2,728