시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	87,800	1,800	- 2.01%	32,191	2,814
14:39	87,800	1,800	- 2.01%	31,941	2,792
14:38	87,800	1,800	- 2.01%	31,932	2,791
14:37	87,800	1,800	- 2.01%	31,898	2,788
14:36	87,900	1,700	- 1.90%	31,891	2,787
14:35	87,900	1,700	- 1.90%	31,853	2,784
14:34	87,900	1,700	- 1.90%	31,843	2,783
14:33	88,000	1,600	- 1.79%	31,805	2,780
14:32	88,000	1,600	- 1.79%	31,751	2,775
14:31	88,100	1,500	- 1.67%	31,730	2,773