시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	88,000	1,600	- 1.79%	32,632	2,852
14:49	87,900	1,700	- 1.90%	32,572	2,847
14:48	88,000	1,600	- 1.79%	32,565	2,846
14:47	87,900	1,700	- 1.90%	32,506	2,841
14:46	88,000	1,600	- 1.79%	32,499	2,841
14:45	87,800	1,800	- 2.01%	32,334	2,826
14:44	87,900	1,700	- 1.90%	32,317	2,825
14:43	87,900	1,700	- 1.90%	32,242	2,818
14:42	87,800	1,800	- 2.01%	32,230	2,817
14:41	87,900	1,700	- 1.90%	32,224	2,816