시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	89,000	600	- 0.67%	1,151	103
09:06	89,600	0	0.00%	1,110	99
09:05	89,300	300	- 0.34%	961	86
09:04	89,400	200	- 0.22%	797	71
09:03	89,500	100	- 0.11%	749	67
09:02	89,500	100	- 0.11%	736	66
09:01	89,100	500	- 0.56%	618	55
09:00	89,700	100	+ 0.11%	443	40