시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	87,500	2,100	- 2.34%	3,663	321
09:16	87,400	2,200	- 2.46%	3,628	318
09:15	87,600	2,000	- 2.23%	3,434	301
09:14	86,700	2,900	- 3.24%	3,372	296
09:13	86,700	2,900	- 3.24%	3,311	291
09:12	86,900	2,700	- 3.01%	3,083	271
09:11	87,200	2,400	- 2.68%	2,965	261
09:10	87,900	1,700	- 1.90%	1,682	150
09:09	88,100	1,500	- 1.67%	1,598	142
09:08	89,400	200	- 0.22%	1,154	103