| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:27 | 88,300 | 1,300 | - 1.45% | 4,753 | 417 |
| 09:26 | 88,100 | 1,500 | - 1.67% | 4,559 | 400 |
| 09:25 | 88,000 | 1,600 | - 1.79% | 4,495 | 394 |
| 09:24 | 88,300 | 1,300 | - 1.45% | 4,338 | 380 |
| 09:23 | 88,000 | 1,600 | - 1.79% | 4,316 | 378 |
| 09:22 | 88,000 | 1,600 | - 1.79% | 4,265 | 374 |
| 09:21 | 87,700 | 1,900 | - 2.12% | 4,178 | 366 |
| 09:20 | 87,800 | 1,800 | - 2.01% | 4,146 | 364 |
| 09:19 | 87,700 | 1,900 | - 2.12% | 4,007 | 351 |
| 09:18 | 87,600 | 2,000 | - 2.23% | 3,753 | 329 |