시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	87,800	1,800	- 2.01%	5,383	472
09:36	87,800	1,800	- 2.01%	5,325	467
09:35	87,800	1,800	- 2.01%	5,151	452
09:34	87,700	1,900	- 2.12%	5,130	450
09:33	88,000	1,600	- 1.79%	5,109	448
09:32	88,100	1,500	- 1.67%	4,968	436
09:31	88,100	1,500	- 1.67%	4,930	433
09:30	88,100	1,500	- 1.67%	4,928	432
09:29	88,200	1,400	- 1.56%	4,911	431
09:28	88,200	1,400	- 1.56%	4,877	428