시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	87,700	1,900	- 2.12%	6,110	536
09:46	87,600	2,000	- 2.23%	6,067	532
09:45	87,600	2,000	- 2.23%	5,889	517
09:44	87,400	2,200	- 2.46%	5,747	504
09:43	87,600	2,000	- 2.23%	5,703	500
09:42	87,600	2,000	- 2.23%	5,691	499
09:41	87,600	2,000	- 2.23%	5,613	492
09:40	87,600	2,000	- 2.23%	5,598	491
09:39	87,400	2,200	- 2.46%	5,472	480
09:38	87,600	2,000	- 2.23%	5,439	477