시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	87,400	2,200	- 2.46%	7,368	645
09:56	86,800	2,800	- 3.13%	7,203	631
09:55	87,000	2,600	- 2.90%	7,174	629
09:54	87,100	2,500	- 2.79%	6,964	610
09:53	87,100	2,500	- 2.79%	6,895	604
09:52	87,000	2,600	- 2.90%	6,679	586
09:51	87,300	2,300	- 2.57%	6,605	579
09:50	87,300	2,300	- 2.57%	6,171	541
09:49	87,600	2,000	- 2.23%	6,139	538
09:48	87,500	2,100	- 2.34%	6,129	538