시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	87,500	2,100	- 2.34%	7,982	699
10:06	87,700	1,900	- 2.12%	7,952	697
10:05	87,600	2,000	- 2.23%	7,924	694
10:04	87,500	2,100	- 2.34%	7,870	689
10:03	87,600	2,000	- 2.23%	7,786	682
10:02	87,600	2,000	- 2.23%	7,762	680
10:01	87,800	1,800	- 2.01%	7,723	676
10:00	87,300	2,300	- 2.57%	7,493	656
09:59	87,400	2,200	- 2.46%	7,458	653
09:58	87,200	2,400	- 2.68%	7,399	648