시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	87,400	2,200	- 2.46%	8,475	742
10:16	87,400	2,200	- 2.46%	8,450	740
10:15	87,600	2,000	- 2.23%	8,377	734
10:14	87,600	2,000	- 2.23%	8,320	729
10:13	87,600	2,000	- 2.23%	8,268	724
10:12	87,600	2,000	- 2.23%	8,244	722
10:11	87,700	1,900	- 2.12%	8,159	715
10:10	87,800	1,800	- 2.01%	8,133	712
10:09	87,800	1,800	- 2.01%	8,075	707
10:08	87,700	1,900	- 2.12%	8,046	705