시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	86,900	2,700	- 3.01%	9,167	803
10:26	87,000	2,600	- 2.90%	9,138	800
10:25	87,100	2,500	- 2.79%	9,109	798
10:24	87,100	2,500	- 2.79%	9,026	790
10:23	87,100	2,500	- 2.79%	9,005	789
10:22	87,200	2,400	- 2.68%	8,933	782
10:21	87,200	2,400	- 2.68%	8,908	780
10:20	87,500	2,100	- 2.34%	8,723	764
10:19	87,500	2,100	- 2.34%	8,669	759
10:18	87,500	2,100	- 2.34%	8,537	748