시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	87,900	1,700	- 1.90%	33,402	2,920
14:59	87,900	1,700	- 1.90%	33,336	2,914
14:58	87,700	1,900	- 2.12%	33,210	2,903
14:57	87,900	1,700	- 1.90%	33,138	2,897
14:56	87,800	1,800	- 2.01%	33,097	2,893
14:55	88,000	1,600	- 1.79%	33,082	2,892
14:54	87,900	1,700	- 1.90%	32,977	2,883
14:53	87,800	1,800	- 2.01%	32,781	2,865
14:52	87,900	1,700	- 1.90%	32,708	2,859
14:51	87,900	1,700	- 1.90%	32,701	2,858