시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	87,600	2,000	- 2.23%	9,826	860
10:36	87,600	2,000	- 2.23%	9,796	858
10:35	87,600	2,000	- 2.23%	9,749	853
10:34	87,500	2,100	- 2.34%	9,725	851
10:33	87,400	2,200	- 2.46%	9,621	842
10:32	87,400	2,200	- 2.46%	9,568	838
10:31	87,500	2,100	- 2.34%	9,562	837
10:30	87,500	2,100	- 2.34%	9,527	834
10:29	86,900	2,700	- 3.01%	9,263	811
10:28	87,000	2,600	- 2.90%	9,190	805